Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.13 | 5.15 | 5.08 | 5.09 | 29.79 Million |
| 14 Mar, 2025 | 5.06 | 5.13 | 5.01 | 5.13 | 46.55 Million |
| 13 Mar, 2025 | 5.03 | 5.2 | 5.02 | 5.11 | 53.86 Million |
| 12 Mar, 2025 | 5.05 | 5.06 | 5.01 | 5.03 | 15.05 Million |
| 11 Mar, 2025 | 5.02 | 5.06 | 4.98 | 5.05 | 18.59 Million |
| 10 Mar, 2025 | 5.02 | 5.1 | 4.99 | 5.06 | 28.46 Million |
| 07 Mar, 2025 | 5.02 | 5.04 | 4.97 | 5.0 | 23.63 Million |
| 06 Mar, 2025 | 5.02 | 5.05 | 4.99 | 5.03 | 25.24 Million |
| 05 Mar, 2025 | 5.1 | 5.11 | 5.01 | 5.02 | 20.56 Million |
| 04 Mar, 2025 | 5.05 | 5.13 | 5.03 | 5.09 | 45.17 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH