Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.29 | 5.31 | 5.25 | 5.29 | 18.64 Million |
| 04 Dec, 2024 | 5.38 | 5.41 | 5.26 | 5.3 | 29.53 Million |
| 03 Dec, 2024 | 5.46 | 5.46 | 5.35 | 5.42 | 26.81 Million |
| 02 Dec, 2024 | 5.37 | 5.48 | 5.37 | 5.45 | 30.67 Million |
| 29 Nov, 2024 | 5.28 | 5.4 | 5.27 | 5.37 | 31.19 Million |
| 28 Nov, 2024 | 5.32 | 5.33 | 5.22 | 5.28 | 22.83 Million |
| 27 Nov, 2024 | 5.18 | 5.33 | 5.13 | 5.33 | 36.88 Million |
| 26 Nov, 2024 | 5.21 | 5.24 | 5.16 | 5.18 | 17.42 Million |
| 25 Nov, 2024 | 5.23 | 5.28 | 5.17 | 5.21 | 26.75 Million |
| 22 Nov, 2024 | 5.44 | 5.5 | 5.23 | 5.23 | 39 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH