Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.25 | 5.51 | 5.21 | 5.5 | 66.05 Million |
| 06 Nov, 2024 | 5.33 | 5.34 | 5.22 | 5.28 | 44.42 Million |
| 05 Nov, 2024 | 5.3 | 5.36 | 5.22 | 5.34 | 48.26 Million |
| 04 Nov, 2024 | 5.24 | 5.37 | 5.15 | 5.3 | 47.71 Million |
| 01 Nov, 2024 | 5.17 | 5.3 | 5.12 | 5.24 | 47.21 Million |
| 31 Oct, 2024 | 5.11 | 5.18 | 5.09 | 5.17 | 25.28 Million |
| 30 Oct, 2024 | 5.13 | 5.19 | 5.08 | 5.14 | 25.87 Million |
| 29 Oct, 2024 | 5.34 | 5.36 | 5.1 | 5.13 | 43.39 Million |
| 28 Oct, 2024 | 5.17 | 5.29 | 5.14 | 5.25 | 36.35 Million |
| 25 Oct, 2024 | 5.13 | 5.18 | 5.09 | 5.18 | 31.6 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH