Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.2 | 5.36 | 5.14 | 5.31 | 58.12 Million |
| 14 Feb, 2025 | 5.01 | 5.13 | 5.0 | 5.12 | 27.49 Million |
| 13 Feb, 2025 | 5.02 | 5.05 | 4.99 | 5.02 | 18.6 Million |
| 12 Feb, 2025 | 5.02 | 5.05 | 4.98 | 5.02 | 17.19 Million |
| 11 Feb, 2025 | 5.03 | 5.06 | 4.99 | 5.05 | 24.56 Million |
| 10 Feb, 2025 | 5.01 | 5.06 | 4.99 | 5.03 | 24.56 Million |
| 07 Feb, 2025 | 4.98 | 5.05 | 4.94 | 5.0 | 26.55 Million |
| 06 Feb, 2025 | 4.98 | 5.01 | 4.89 | 4.99 | 23.15 Million |
| 05 Feb, 2025 | 5.04 | 5.05 | 4.96 | 5.01 | 19.81 Million |
| 27 Jan, 2025 | 4.92 | 5.02 | 4.92 | 4.99 | 18.06 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH