Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.85 | 4.85 | 4.77 | 4.82 | 17.76 Million |
| 09 Jan, 2025 | 4.9 | 4.91 | 4.83 | 4.83 | 15.4 Million |
| 08 Jan, 2025 | 4.96 | 4.98 | 4.83 | 4.91 | 20.79 Million |
| 07 Jan, 2025 | 5.04 | 5.05 | 4.91 | 4.96 | 25.33 Million |
| 06 Jan, 2025 | 4.98 | 5.12 | 4.97 | 5.07 | 26.07 Million |
| 03 Jan, 2025 | 5.0 | 5.05 | 4.93 | 4.96 | 24.38 Million |
| 02 Jan, 2025 | 5.11 | 5.15 | 4.94 | 4.97 | 30.21 Million |
| 31 Dec, 2024 | 5.23 | 5.26 | 5.11 | 5.12 | 23.12 Million |
| 30 Dec, 2024 | 5.27 | 5.28 | 5.22 | 5.23 | 18.31 Million |
| 27 Dec, 2024 | 5.23 | 5.29 | 5.18 | 5.26 | 20.73 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH