Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.39 | 5.57 | 5.3 | 5.47 | 49.95 Million |
| 09 Oct, 2024 | 5.85 | 5.86 | 5.38 | 5.39 | 71.06 Million |
| 08 Oct, 2024 | 6.3 | 6.31 | 5.8 | 5.98 | 115.35 Million |
| 30 Sep, 2024 | 5.41 | 5.78 | 5.41 | 5.74 | 96.42 Million |
| 27 Sep, 2024 | 5.21 | 5.3 | 5.15 | 5.25 | 26.69 Million |
| 26 Sep, 2024 | 4.9 | 5.15 | 4.89 | 5.15 | 36.07 Million |
| 25 Sep, 2024 | 5.0 | 5.05 | 4.92 | 4.94 | 45.69 Million |
| 24 Sep, 2024 | 4.62 | 5.0 | 4.62 | 4.96 | 79.11 Million |
| 23 Sep, 2024 | 4.57 | 4.67 | 4.52 | 4.59 | 23.4 Million |
| 20 Sep, 2024 | 4.56 | 4.58 | 4.47 | 4.49 | 14.78 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH