Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.19 | 5.23 | 5.18 | 5.21 | 1.54 Million |
| 30 May, 2025 | 5.2 | 5.26 | 5.15 | 5.2 | 27.62 Million |
| 29 May, 2025 | 5.19 | 5.25 | 5.16 | 5.2 | 19.07 Million |
| 28 May, 2025 | 5.24 | 5.26 | 5.17 | 5.2 | 19.89 Million |
| 27 May, 2025 | 5.15 | 5.26 | 5.13 | 5.24 | 23.63 Million |
| 26 May, 2025 | 5.1 | 5.19 | 5.09 | 5.15 | 23.34 Million |
| 23 May, 2025 | 5.18 | 5.23 | 5.15 | 5.15 | 20.49 Million |
| 22 May, 2025 | 5.26 | 5.27 | 5.14 | 5.17 | 24.36 Million |
| 21 May, 2025 | 5.27 | 5.34 | 5.26 | 5.27 | 17.09 Million |
| 20 May, 2025 | 5.19 | 5.29 | 5.18 | 5.28 | 25.47 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH