Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 4.77
(-0.83%)
CNY 4.77
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.79 | 4.81 | 4.74 | 4.77 | 19.29 Million |
| 14 Apr, 2025 | 4.85 | 4.86 | 4.81 | 4.82 | 14.22 Million |
| 11 Apr, 2025 | 4.82 | 4.87 | 4.8 | 4.82 | 18.21 Million |
| 10 Apr, 2025 | 4.86 | 4.89 | 4.81 | 4.84 | 20.33 Million |
| 09 Apr, 2025 | 4.77 | 4.84 | 4.65 | 4.81 | 30.57 Million |
| 08 Apr, 2025 | 4.62 | 4.83 | 4.62 | 4.8 | 44.16 Million |
| 07 Apr, 2025 | 4.88 | 4.95 | 4.57 | 4.58 | 54.96 Million |
| 03 Apr, 2025 | 5.06 | 5.13 | 5.06 | 5.08 | 20.58 Million |
| 02 Apr, 2025 | 5.09 | 5.14 | 5.07 | 5.09 | 23.04 Million |
| 01 Apr, 2025 | 5.0 | 5.16 | 4.95 | 5.12 | 55.19 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH