Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.3 | 5.35 | 5.19 | 5.26 | 44.08 Million |
| 06 May, 2025 | 5.43 | 5.45 | 5.22 | 5.26 | 67.3 Million |
| 30 Apr, 2025 | 5.24 | 5.44 | 5.19 | 5.41 | 81.04 Million |
| 29 Apr, 2025 | 5.08 | 5.29 | 5.03 | 5.24 | 85.07 Million |
| 28 Apr, 2025 | 4.94 | 5.02 | 4.93 | 4.99 | 18.63 Million |
| 25 Apr, 2025 | 4.85 | 4.97 | 4.85 | 4.94 | 24.51 Million |
| 24 Apr, 2025 | 4.91 | 4.92 | 4.81 | 4.84 | 21.36 Million |
| 23 Apr, 2025 | 4.86 | 4.91 | 4.79 | 4.89 | 27.18 Million |
| 22 Apr, 2025 | 4.77 | 4.86 | 4.77 | 4.85 | 26.66 Million |
| 21 Apr, 2025 | 4.78 | 4.78 | 4.74 | 4.76 | 11.25 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH