Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.03 | 5.05 | 5.01 | 5.01 | 1.1 Million |
| 19 Jun, 2025 | 5.1 | 5.12 | 5.08 | 5.11 | 1.05 Million |
| 18 Jun, 2025 | 5.16 | 5.2 | 5.14 | 5.18 | 2.36 Million |
| 17 Jun, 2025 | 5.2 | 5.24 | 5.15 | 5.18 | 4.8 Million |
| 16 Jun, 2025 | 5.43 | 5.44 | 5.39 | 5.41 | 1.98 Million |
| 13 Jun, 2025 | 5.43 | 5.49 | 5.36 | 5.44 | 33.84 Million |
| 12 Jun, 2025 | 5.38 | 5.47 | 5.35 | 5.45 | 28.51 Million |
| 11 Jun, 2025 | 5.4 | 5.45 | 5.36 | 5.38 | 21.1 Million |
| 10 Jun, 2025 | 5.32 | 5.4 | 5.31 | 5.38 | 27.9 Million |
| 09 Jun, 2025 | 5.33 | 5.38 | 5.3 | 5.31 | 21.47 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH