Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.85 | 4.96 | 4.81 | 4.92 | 22.58 Million |
| 16 Jan, 2025 | 4.87 | 4.95 | 4.84 | 4.86 | 17.39 Million |
| 15 Jan, 2025 | 4.87 | 4.89 | 4.82 | 4.87 | 16.65 Million |
| 14 Jan, 2025 | 4.82 | 4.9 | 4.78 | 4.89 | 27.55 Million |
| 13 Jan, 2025 | 4.79 | 4.83 | 4.74 | 4.81 | 16.1 Million |
| 10 Jan, 2025 | 4.85 | 4.85 | 4.77 | 4.82 | 17.76 Million |
| 09 Jan, 2025 | 4.9 | 4.91 | 4.83 | 4.83 | 15.4 Million |
| 08 Jan, 2025 | 4.96 | 4.98 | 4.83 | 4.91 | 20.79 Million |
| 07 Jan, 2025 | 5.04 | 5.05 | 4.91 | 4.96 | 25.33 Million |
| 06 Jan, 2025 | 4.98 | 5.12 | 4.97 | 5.07 | 26.07 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH