Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.0 | 5.05 | 4.93 | 4.96 | 24.38 Million |
| 02 Jan, 2025 | 5.11 | 5.15 | 4.94 | 4.97 | 30.21 Million |
| 31 Dec, 2024 | 5.23 | 5.26 | 5.11 | 5.12 | 23.12 Million |
| 30 Dec, 2024 | 5.27 | 5.28 | 5.22 | 5.23 | 18.31 Million |
| 27 Dec, 2024 | 5.23 | 5.29 | 5.18 | 5.26 | 20.73 Million |
| 26 Dec, 2024 | 5.22 | 5.27 | 5.2 | 5.22 | 22.29 Million |
| 25 Dec, 2024 | 5.35 | 5.36 | 5.18 | 5.22 | 30.62 Million |
| 24 Dec, 2024 | 5.34 | 5.4 | 5.31 | 5.34 | 32.29 Million |
| 23 Dec, 2024 | 5.4 | 5.43 | 5.33 | 5.34 | 29.75 Million |
| 20 Dec, 2024 | 5.39 | 5.44 | 5.36 | 5.39 | 22.02 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH