Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.27 | 5.34 | 5.26 | 5.27 | 17.09 Million |
| 20 May, 2025 | 5.19 | 5.29 | 5.18 | 5.28 | 25.47 Million |
| 19 May, 2025 | 5.17 | 5.21 | 5.15 | 5.17 | 23.39 Million |
| 16 May, 2025 | 5.19 | 5.2 | 5.14 | 5.16 | 17.83 Million |
| 15 May, 2025 | 5.22 | 5.23 | 5.18 | 5.19 | 19.51 Million |
| 14 May, 2025 | 5.26 | 5.26 | 5.17 | 5.24 | 23.63 Million |
| 13 May, 2025 | 5.25 | 5.27 | 5.21 | 5.24 | 22.85 Million |
| 12 May, 2025 | 5.2 | 5.25 | 5.17 | 5.22 | 31.68 Million |
| 09 May, 2025 | 5.2 | 5.24 | 5.16 | 5.19 | 22.83 Million |
| 08 May, 2025 | 5.25 | 5.29 | 5.18 | 5.2 | 29.3 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH