Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.49 | 5.58 | 5.43 | 5.56 | 33.59 Million |
| 11 Dec, 2024 | 5.39 | 5.53 | 5.38 | 5.49 | 28.72 Million |
| 10 Dec, 2024 | 5.52 | 5.54 | 5.39 | 5.4 | 34.6 Million |
| 09 Dec, 2024 | 5.5 | 5.64 | 5.35 | 5.39 | 43.63 Million |
| 06 Dec, 2024 | 5.29 | 5.43 | 5.28 | 5.4 | 28.69 Million |
| 05 Dec, 2024 | 5.29 | 5.31 | 5.25 | 5.29 | 18.64 Million |
| 04 Dec, 2024 | 5.38 | 5.41 | 5.26 | 5.3 | 29.53 Million |
| 03 Dec, 2024 | 5.46 | 5.46 | 5.35 | 5.42 | 26.81 Million |
| 02 Dec, 2024 | 5.37 | 5.48 | 5.37 | 5.45 | 30.67 Million |
| 29 Nov, 2024 | 5.28 | 5.4 | 5.27 | 5.37 | 31.19 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH