Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.32 | 5.33 | 5.22 | 5.28 | 22.83 Million |
| 27 Nov, 2024 | 5.18 | 5.33 | 5.13 | 5.33 | 36.88 Million |
| 26 Nov, 2024 | 5.21 | 5.24 | 5.16 | 5.18 | 17.42 Million |
| 25 Nov, 2024 | 5.23 | 5.28 | 5.17 | 5.21 | 26.75 Million |
| 22 Nov, 2024 | 5.44 | 5.5 | 5.23 | 5.23 | 39 Million |
| 21 Nov, 2024 | 5.5 | 5.54 | 5.38 | 5.48 | 26.76 Million |
| 20 Nov, 2024 | 5.37 | 5.55 | 5.32 | 5.52 | 41.39 Million |
| 19 Nov, 2024 | 5.4 | 5.43 | 5.25 | 5.37 | 39.95 Million |
| 18 Nov, 2024 | 5.42 | 5.51 | 5.36 | 5.38 | 40.37 Million |
| 15 Nov, 2024 | 5.51 | 5.54 | 5.39 | 5.39 | 37.24 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH