Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.7 | 5.83 | 5.5 | 5.53 | 56.97 Million |
| 13 Nov, 2024 | 5.7 | 5.78 | 5.56 | 5.65 | 56.51 Million |
| 12 Nov, 2024 | 5.6 | 6.0 | 5.6 | 5.82 | 113.04 Million |
| 11 Nov, 2024 | 5.55 | 5.66 | 5.47 | 5.59 | 49.77 Million |
| 08 Nov, 2024 | 5.57 | 5.66 | 5.43 | 5.54 | 64.4 Million |
| 07 Nov, 2024 | 5.25 | 5.51 | 5.21 | 5.5 | 66.05 Million |
| 06 Nov, 2024 | 5.33 | 5.34 | 5.22 | 5.28 | 44.42 Million |
| 05 Nov, 2024 | 5.3 | 5.36 | 5.22 | 5.34 | 48.26 Million |
| 04 Nov, 2024 | 5.24 | 5.37 | 5.15 | 5.3 | 47.71 Million |
| 01 Nov, 2024 | 5.17 | 5.3 | 5.12 | 5.24 | 47.21 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH