Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.11 | 5.18 | 5.09 | 5.17 | 25.28 Million |
| 30 Oct, 2024 | 5.13 | 5.19 | 5.08 | 5.14 | 25.87 Million |
| 29 Oct, 2024 | 5.34 | 5.36 | 5.1 | 5.13 | 43.39 Million |
| 28 Oct, 2024 | 5.17 | 5.29 | 5.14 | 5.25 | 36.35 Million |
| 25 Oct, 2024 | 5.13 | 5.18 | 5.09 | 5.18 | 31.6 Million |
| 24 Oct, 2024 | 5.2 | 5.29 | 5.11 | 5.13 | 32.68 Million |
| 23 Oct, 2024 | 5.19 | 5.27 | 5.13 | 5.22 | 41.76 Million |
| 22 Oct, 2024 | 5.16 | 5.22 | 5.13 | 5.21 | 33.42 Million |
| 21 Oct, 2024 | 5.25 | 5.26 | 5.14 | 5.17 | 35.24 Million |
| 18 Oct, 2024 | 5.15 | 5.37 | 5.13 | 5.26 | 54.22 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH