Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.81 | 4.84 | 4.69 | 4.75 | 35.94 Million |
| 08 Jul, 2024 | 4.97 | 4.97 | 4.78 | 4.83 | 26.17 Million |
| 05 Jul, 2024 | 4.82 | 4.95 | 4.8 | 4.92 | 21.21 Million |
| 04 Jul, 2024 | 4.89 | 4.9 | 4.78 | 4.83 | 24.3 Million |
| 03 Jul, 2024 | 4.93 | 4.96 | 4.88 | 4.89 | 17.69 Million |
| 02 Jul, 2024 | 5.01 | 5.06 | 4.88 | 4.93 | 29.07 Million |
| 01 Jul, 2024 | 4.88 | 5.07 | 4.86 | 5.01 | 32.01 Million |
| 28 Jun, 2024 | 4.95 | 4.98 | 4.83 | 4.88 | 42.19 Million |
| 27 Jun, 2024 | 5.02 | 5.03 | 4.91 | 4.95 | 20.61 Million |
| 26 Jun, 2024 | 5.0 | 5.04 | 4.96 | 5.02 | 15.85 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH