Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.27
(6.68%)
CNY 5.27
(6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.0 | 5.05 | 4.92 | 4.94 | 45.69 Million |
| 24 Sep, 2024 | 4.62 | 5.0 | 4.62 | 4.96 | 79.11 Million |
| 23 Sep, 2024 | 4.57 | 4.67 | 4.52 | 4.59 | 23.4 Million |
| 20 Sep, 2024 | 4.56 | 4.58 | 4.47 | 4.49 | 14.78 Million |
| 19 Sep, 2024 | 4.41 | 4.69 | 4.39 | 4.56 | 31.18 Million |
| 18 Sep, 2024 | 4.43 | 4.44 | 4.35 | 4.39 | 16.16 Million |
| 13 Sep, 2024 | 4.5 | 4.53 | 4.42 | 4.42 | 25.44 Million |
| 12 Sep, 2024 | 4.67 | 4.7 | 4.52 | 4.52 | 30.33 Million |
| 11 Sep, 2024 | 4.75 | 4.75 | 4.66 | 4.68 | 30.33 Million |
| 10 Sep, 2024 | 4.86 | 4.89 | 4.69 | 4.75 | 23.96 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH