Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.9 | 5.02 | 4.9 | 4.98 | 22.69 Million |
| 24 Jun, 2024 | 5.03 | 5.05 | 4.89 | 5.0 | 29.02 Million |
| 21 Jun, 2024 | 5.03 | 5.1 | 4.98 | 5.06 | 21.01 Million |
| 20 Jun, 2024 | 5.12 | 5.17 | 5.03 | 5.05 | 16.02 Million |
| 19 Jun, 2024 | 5.18 | 5.19 | 5.08 | 5.13 | 16.54 Million |
| 18 Jun, 2024 | 5.1 | 5.19 | 5.06 | 5.17 | 30.97 Million |
| 17 Jun, 2024 | 5.25 | 5.28 | 5.03 | 5.11 | 41.88 Million |
| 14 Jun, 2024 | 5.26 | 5.29 | 5.17 | 5.26 | 21.76 Million |
| 13 Jun, 2024 | 5.36 | 5.37 | 5.21 | 5.23 | 20.41 Million |
| 12 Jun, 2024 | 5.34 | 5.4 | 5.28 | 5.37 | 21.45 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH