Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.27
(6.68%)
CNY 5.27
(6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.87 | 4.95 | 4.85 | 4.86 | 23.96 Million |
| 08 Sep, 2024 | 4.87 | 4.95 | 4.85 | 4.86 | 19.53 Million |
| 06 Sep, 2024 | 4.95 | 4.96 | 4.88 | 4.9 | 18.47 Million |
| 05 Sep, 2024 | 4.83 | 5.0 | 4.8 | 4.92 | 35.2 Million |
| 04 Sep, 2024 | 4.65 | 4.84 | 4.63 | 4.81 | 39.31 Million |
| 03 Sep, 2024 | 4.63 | 4.74 | 4.61 | 4.65 | 39.31 Million |
| 02 Sep, 2024 | 4.65 | 4.68 | 4.58 | 4.63 | 18.09 Million |
| 01 Sep, 2024 | 4.65 | 4.68 | 4.58 | 4.63 | 18.09 Million |
| 30 Aug, 2024 | 4.64 | 4.75 | 4.54 | 4.66 | 33.11 Million |
| 29 Aug, 2024 | 4.57 | 4.72 | 4.55 | 4.65 | 33.11 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH