Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.36 | 5.44 | 5.29 | 5.32 | 26.82 Million |
| 07 Jun, 2024 | 5.52 | 5.55 | 5.32 | 5.36 | 35.47 Million |
| 06 Jun, 2024 | 5.64 | 5.8 | 5.61 | 5.7 | 32.7 Million |
| 05 Jun, 2024 | 5.75 | 5.78 | 5.62 | 5.64 | 19.86 Million |
| 04 Jun, 2024 | 5.64 | 5.77 | 5.62 | 5.73 | 17.49 Million |
| 03 Jun, 2024 | 5.74 | 5.76 | 5.6 | 5.65 | 25.68 Million |
| 31 May, 2024 | 5.77 | 5.79 | 5.73 | 5.74 | 15.91 Million |
| 30 May, 2024 | 5.73 | 5.81 | 5.72 | 5.76 | 11.02 Million |
| 29 May, 2024 | 5.74 | 5.81 | 5.67 | 5.74 | 19.74 Million |
| 28 May, 2024 | 6.01 | 6.04 | 5.74 | 5.74 | 31.03 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH