Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.34 | 6.4 | 6.27 | 6.4 | 21.25 Million |
| 10 May, 2024 | 6.46 | 6.47 | 6.31 | 6.35 | 21.1 Million |
| 09 May, 2024 | 6.25 | 6.53 | 6.18 | 6.47 | 30.47 Million |
| 08 May, 2024 | 6.33 | 6.35 | 6.26 | 6.27 | 14.59 Million |
| 07 May, 2024 | 6.47 | 6.53 | 6.32 | 6.33 | 26.67 Million |
| 06 May, 2024 | 6.42 | 6.51 | 6.38 | 6.47 | 30.51 Million |
| 30 Apr, 2024 | 6.28 | 6.43 | 6.24 | 6.36 | 36.75 Million |
| 29 Apr, 2024 | 6.37 | 6.37 | 6.09 | 6.26 | 47.14 Million |
| 26 Apr, 2024 | 6.34 | 6.47 | 6.26 | 6.36 | 25.94 Million |
| 25 Apr, 2024 | 6.38 | 6.44 | 6.29 | 6.36 | 16.71 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH