Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.19 | 6.24 | 6.12 | 6.16 | 15.75 Million |
| 09 Apr, 2024 | 6.32 | 6.33 | 6.12 | 6.2 | 18.98 Million |
| 08 Apr, 2024 | 6.34 | 6.4 | 6.26 | 6.29 | 23.03 Million |
| 03 Apr, 2024 | 6.32 | 6.4 | 6.27 | 6.34 | 16.89 Million |
| 02 Apr, 2024 | 6.27 | 6.34 | 6.2 | 6.33 | 17.03 Million |
| 01 Apr, 2024 | 6.26 | 6.28 | 6.1 | 6.26 | 19.55 Million |
| 29 Mar, 2024 | 6.16 | 6.28 | 6.14 | 6.25 | 17.66 Million |
| 28 Mar, 2024 | 6.05 | 6.19 | 5.97 | 6.18 | 17.94 Million |
| 27 Mar, 2024 | 6.05 | 6.11 | 6.0 | 6.01 | 13.67 Million |
| 26 Mar, 2024 | 6.09 | 6.12 | 6.05 | 6.05 | 11.84 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH