Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.05 | 6.18 | 6.01 | 6.09 | 16.69 Million |
| 22 Mar, 2024 | 6.16 | 6.18 | 6.01 | 6.05 | 18.83 Million |
| 21 Mar, 2024 | 6.22 | 6.26 | 6.17 | 6.18 | 13.93 Million |
| 20 Mar, 2024 | 6.28 | 6.33 | 6.17 | 6.24 | 13.56 Million |
| 19 Mar, 2024 | 6.41 | 6.43 | 6.29 | 6.31 | 14.65 Million |
| 18 Mar, 2024 | 6.23 | 6.44 | 6.23 | 6.41 | 29.06 Million |
| 15 Mar, 2024 | 6.11 | 6.25 | 6.08 | 6.25 | 17.38 Million |
| 14 Mar, 2024 | 6.26 | 6.28 | 6.11 | 6.14 | 17.36 Million |
| 13 Mar, 2024 | 6.22 | 6.24 | 6.1 | 6.19 | 19.16 Million |
| 12 Mar, 2024 | 6.24 | 6.32 | 6.19 | 6.25 | 16.98 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH