Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.28 | 6.35 | 6.09 | 6.19 | 47.87 Million |
| 08 Feb, 2024 | 6.67 | 6.94 | 6.27 | 6.33 | 74.96 Million |
| 07 Feb, 2024 | 5.78 | 6.36 | 5.78 | 6.36 | 62.76 Million |
| 06 Feb, 2024 | 5.57 | 5.84 | 5.47 | 5.78 | 38.42 Million |
| 05 Feb, 2024 | 5.37 | 5.69 | 5.28 | 5.63 | 35.53 Million |
| 02 Feb, 2024 | 5.4 | 5.54 | 5.24 | 5.34 | 17.64 Million |
| 01 Feb, 2024 | 5.3 | 5.44 | 5.3 | 5.36 | 18.15 Million |
| 31 Jan, 2024 | 5.47 | 5.48 | 5.33 | 5.4 | 14.19 Million |
| 30 Jan, 2024 | 5.58 | 5.64 | 5.48 | 5.49 | 9.66 Million |
| 29 Jan, 2024 | 5.57 | 5.64 | 5.55 | 5.59 | 11.73 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH