Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.27
(6.68%)
CNY 5.27
(6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.85 | 5.91 | 5.77 | 5.77 | 19.66 Million |
| 23 May, 2024 | 6.02 | 6.04 | 5.84 | 5.86 | 21.71 Million |
| 22 May, 2024 | 6.12 | 6.15 | 6.01 | 6.02 | 22.3 Million |
| 21 May, 2024 | 6.08 | 6.12 | 6.04 | 6.1 | 20.36 Million |
| 20 May, 2024 | 6.12 | 6.14 | 6.01 | 6.09 | 32.91 Million |
| 17 May, 2024 | 6.23 | 6.26 | 6.06 | 6.12 | 40.17 Million |
| 16 May, 2024 | 6.42 | 6.43 | 6.2 | 6.23 | 34.14 Million |
| 15 May, 2024 | 6.6 | 6.67 | 6.36 | 6.4 | 21.09 Million |
| 14 May, 2024 | 6.4 | 6.67 | 6.36 | 6.6 | 34.4 Million |
| 13 May, 2024 | 6.34 | 6.4 | 6.27 | 6.4 | 21.25 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH