Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.59 | 5.6 | 5.55 | 5.55 | 12.31 Million |
| 11 Jan, 2024 | 5.61 | 5.67 | 5.56 | 5.59 | 15.74 Million |
| 10 Jan, 2024 | 5.62 | 5.64 | 5.53 | 5.6 | 13.05 Million |
| 09 Jan, 2024 | 5.54 | 5.61 | 5.45 | 5.6 | 13.06 Million |
| 08 Jan, 2024 | 5.63 | 5.65 | 5.51 | 5.52 | 16.78 Million |
| 05 Jan, 2024 | 5.64 | 5.7 | 5.54 | 5.64 | 17.47 Million |
| 04 Jan, 2024 | 5.62 | 5.7 | 5.57 | 5.68 | 21.48 Million |
| 03 Jan, 2024 | 5.53 | 5.65 | 5.52 | 5.64 | 17.59 Million |
| 02 Jan, 2024 | 5.44 | 5.6 | 5.38 | 5.54 | 23.67 Million |
| 29 Dec, 2023 | 5.44 | 5.45 | 5.29 | 5.43 | 22.77 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH