Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.91 | 5.95 | 5.78 | 5.81 | 16.86 Million |
| 13 Dec, 2023 | 5.91 | 6.01 | 5.88 | 5.95 | 15.48 Million |
| 12 Dec, 2023 | 5.88 | 5.93 | 5.81 | 5.91 | 10.35 Million |
| 11 Dec, 2023 | 5.71 | 5.91 | 5.7 | 5.88 | 15.14 Million |
| 08 Dec, 2023 | 5.74 | 5.8 | 5.71 | 5.73 | 10.17 Million |
| 07 Dec, 2023 | 5.77 | 5.77 | 5.68 | 5.74 | 12.17 Million |
| 06 Dec, 2023 | 5.74 | 5.81 | 5.64 | 5.77 | 11.8 Million |
| 05 Dec, 2023 | 5.77 | 5.82 | 5.75 | 5.77 | 10.95 Million |
| 04 Dec, 2023 | 5.82 | 5.84 | 5.73 | 5.79 | 14.89 Million |
| 01 Dec, 2023 | 5.82 | 5.87 | 5.76 | 5.8 | 9.52 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH