Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.27
(6.68%)
CNY 5.27
(6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.06 | 6.25 | 6.05 | 6.23 | 22.21 Million |
| 07 Mar, 2024 | 6.13 | 6.17 | 6.05 | 6.05 | 19.37 Million |
| 06 Mar, 2024 | 6.09 | 6.18 | 5.98 | 6.16 | 23.09 Million |
| 05 Mar, 2024 | 6.12 | 6.17 | 6.06 | 6.11 | 18.99 Million |
| 04 Mar, 2024 | 6.18 | 6.21 | 6.05 | 6.12 | 32.72 Million |
| 01 Mar, 2024 | 6.31 | 6.31 | 6.13 | 6.2 | 26.06 Million |
| 29 Feb, 2024 | 6.13 | 6.39 | 6.12 | 6.31 | 40.27 Million |
| 28 Feb, 2024 | 6.1 | 6.33 | 6.1 | 6.21 | 43.74 Million |
| 27 Feb, 2024 | 6.05 | 6.16 | 6.03 | 6.13 | 22.89 Million |
| 26 Feb, 2024 | 6.11 | 6.16 | 5.97 | 6.05 | 25.65 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH