Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 4.89
(1.03%)
CNY 4.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.47 | 5.48 | 5.33 | 5.4 | 14.19 Million |
| 30 Jan, 2024 | 5.58 | 5.64 | 5.48 | 5.49 | 9.66 Million |
| 29 Jan, 2024 | 5.57 | 5.64 | 5.55 | 5.59 | 11.73 Million |
| 26 Jan, 2024 | 5.52 | 5.61 | 5.5 | 5.55 | 9.94 Million |
| 25 Jan, 2024 | 5.29 | 5.53 | 5.27 | 5.53 | 12.14 Million |
| 24 Jan, 2024 | 5.24 | 5.32 | 5.12 | 5.3 | 10.82 Million |
| 23 Jan, 2024 | 5.16 | 5.28 | 5.05 | 5.22 | 21.24 Million |
| 22 Jan, 2024 | 5.4 | 5.43 | 5.16 | 5.18 | 17.12 Million |
| 19 Jan, 2024 | 5.47 | 5.5 | 5.4 | 5.41 | 10.08 Million |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.33 | 5.47 | 20.11 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH