Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 4.89
(1.03%)
CNY 4.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.07 | 6.27 | 6.05 | 6.16 | 28.24 Million |
| 21 Feb, 2024 | 6.09 | 6.22 | 5.99 | 6.09 | 33.62 Million |
| 20 Feb, 2024 | 6.09 | 6.24 | 6.05 | 6.14 | 33.65 Million |
| 19 Feb, 2024 | 6.28 | 6.35 | 6.09 | 6.19 | 47.87 Million |
| 08 Feb, 2024 | 6.67 | 6.94 | 6.27 | 6.33 | 74.96 Million |
| 07 Feb, 2024 | 5.78 | 6.36 | 5.78 | 6.36 | 62.76 Million |
| 06 Feb, 2024 | 5.57 | 5.84 | 5.47 | 5.78 | 38.42 Million |
| 05 Feb, 2024 | 5.37 | 5.69 | 5.28 | 5.63 | 35.53 Million |
| 02 Feb, 2024 | 5.4 | 5.54 | 5.24 | 5.34 | 17.64 Million |
| 01 Feb, 2024 | 5.3 | 5.44 | 5.3 | 5.36 | 18.15 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH