Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.95 | 6.0 | 5.92 | 5.99 | 16.2 Million |
| 26 Sep, 2023 | 5.94 | 5.99 | 5.9 | 5.94 | 15.62 Million |
| 25 Sep, 2023 | 5.91 | 6.01 | 5.87 | 5.94 | 16.34 Million |
| 22 Sep, 2023 | 5.86 | 5.94 | 5.81 | 5.92 | 13.61 Million |
| 21 Sep, 2023 | 5.93 | 5.96 | 5.81 | 5.86 | 16.97 Million |
| 20 Sep, 2023 | 5.87 | 5.95 | 5.82 | 5.93 | 18.14 Million |
| 19 Sep, 2023 | 5.84 | 5.96 | 5.83 | 5.86 | 17.43 Million |
| 18 Sep, 2023 | 5.79 | 5.89 | 5.76 | 5.83 | 22.19 Million |
| 15 Sep, 2023 | 5.74 | 5.81 | 5.73 | 5.79 | 16.1 Million |
| 14 Sep, 2023 | 5.71 | 5.79 | 5.7 | 5.74 | 17.2 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH