Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 4.89
(1.03%)
CNY 4.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.53 | 5.65 | 5.52 | 5.64 | 17.59 Million |
| 02 Jan, 2024 | 5.44 | 5.6 | 5.38 | 5.54 | 23.67 Million |
| 29 Dec, 2023 | 5.44 | 5.45 | 5.29 | 5.43 | 22.77 Million |
| 28 Dec, 2023 | 5.53 | 5.53 | 5.44 | 5.45 | 16.8 Million |
| 27 Dec, 2023 | 5.48 | 5.55 | 5.43 | 5.53 | 9.89 Million |
| 26 Dec, 2023 | 5.51 | 5.55 | 5.47 | 5.51 | 7.75 Million |
| 25 Dec, 2023 | 5.45 | 5.53 | 5.43 | 5.5 | 11.85 Million |
| 22 Dec, 2023 | 5.5 | 5.53 | 5.43 | 5.45 | 12.64 Million |
| 21 Dec, 2023 | 5.53 | 5.54 | 5.47 | 5.49 | 15.47 Million |
| 20 Dec, 2023 | 5.52 | 5.64 | 5.51 | 5.53 | 12.02 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH