Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 4.89
(1.03%)
CNY 4.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.57 | 5.62 | 5.5 | 5.51 | 15.42 Million |
| 18 Dec, 2023 | 5.5 | 5.67 | 5.49 | 5.57 | 20.24 Million |
| 15 Dec, 2023 | 5.78 | 5.81 | 5.52 | 5.53 | 24.9 Million |
| 14 Dec, 2023 | 5.91 | 5.95 | 5.78 | 5.81 | 16.86 Million |
| 13 Dec, 2023 | 5.91 | 6.01 | 5.88 | 5.95 | 15.48 Million |
| 12 Dec, 2023 | 5.88 | 5.93 | 5.81 | 5.91 | 10.35 Million |
| 11 Dec, 2023 | 5.71 | 5.91 | 5.7 | 5.88 | 15.14 Million |
| 08 Dec, 2023 | 5.74 | 5.8 | 5.71 | 5.73 | 10.17 Million |
| 07 Dec, 2023 | 5.77 | 5.77 | 5.68 | 5.74 | 12.17 Million |
| 06 Dec, 2023 | 5.74 | 5.81 | 5.64 | 5.77 | 11.8 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH