Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(-0.18%)
CNY 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.18 | 6.21 | 6.05 | 6.12 | 32.72 Million |
| 01 Mar, 2024 | 6.31 | 6.31 | 6.13 | 6.2 | 26.06 Million |
| 29 Feb, 2024 | 6.13 | 6.39 | 6.12 | 6.31 | 40.27 Million |
| 28 Feb, 2024 | 6.1 | 6.33 | 6.1 | 6.21 | 43.74 Million |
| 27 Feb, 2024 | 6.05 | 6.16 | 6.03 | 6.13 | 22.89 Million |
| 26 Feb, 2024 | 6.11 | 6.16 | 5.97 | 6.05 | 25.65 Million |
| 23 Feb, 2024 | 6.16 | 6.21 | 6.07 | 6.11 | 23.89 Million |
| 22 Feb, 2024 | 6.07 | 6.27 | 6.05 | 6.16 | 28.24 Million |
| 21 Feb, 2024 | 6.09 | 6.22 | 5.99 | 6.09 | 33.62 Million |
| 20 Feb, 2024 | 6.09 | 6.24 | 6.05 | 6.14 | 33.65 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH