Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.27
(6.68%)
CNY 5.27
(6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.37 | 5.43 | 5.3 | 5.37 | 23.51 Million |
| 15 Oct, 2024 | 5.54 | 5.56 | 5.38 | 5.41 | 35.32 Million |
| 14 Oct, 2024 | 5.4 | 5.64 | 5.35 | 5.59 | 40.65 Million |
| 11 Oct, 2024 | 5.46 | 5.51 | 5.35 | 5.4 | 32.14 Million |
| 10 Oct, 2024 | 5.39 | 5.57 | 5.3 | 5.47 | 49.95 Million |
| 09 Oct, 2024 | 5.85 | 5.86 | 5.38 | 5.39 | 71.06 Million |
| 08 Oct, 2024 | 6.3 | 6.31 | 5.8 | 5.98 | 115.35 Million |
| 30 Sep, 2024 | 5.41 | 5.78 | 5.41 | 5.74 | 96.42 Million |
| 27 Sep, 2024 | 5.21 | 5.3 | 5.15 | 5.25 | 26.69 Million |
| 26 Sep, 2024 | 4.9 | 5.15 | 4.89 | 5.15 | 36.07 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH