Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.22 | 5.27 | 5.2 | 5.22 | 22.29 Million |
| 25 Dec, 2024 | 5.35 | 5.36 | 5.18 | 5.22 | 30.62 Million |
| 24 Dec, 2024 | 5.34 | 5.4 | 5.31 | 5.34 | 32.29 Million |
| 23 Dec, 2024 | 5.4 | 5.43 | 5.33 | 5.34 | 29.75 Million |
| 20 Dec, 2024 | 5.39 | 5.44 | 5.36 | 5.39 | 22.02 Million |
| 19 Dec, 2024 | 5.39 | 5.41 | 5.3 | 5.4 | 20.66 Million |
| 18 Dec, 2024 | 5.46 | 5.48 | 5.4 | 5.42 | 19.7 Million |
| 17 Dec, 2024 | 5.5 | 5.52 | 5.39 | 5.44 | 28.48 Million |
| 16 Dec, 2024 | 5.52 | 5.57 | 5.47 | 5.48 | 28.84 Million |
| 13 Dec, 2024 | 5.56 | 5.57 | 5.46 | 5.47 | 27.98 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH