Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.89 | 5.0 | 4.83 | 4.92 | 23.12 Million |
| 23 Jan, 2025 | 4.99 | 5.07 | 4.89 | 4.89 | 27.21 Million |
| 22 Jan, 2025 | 4.92 | 5.0 | 4.85 | 4.97 | 20.53 Million |
| 21 Jan, 2025 | 4.93 | 4.96 | 4.88 | 4.92 | 11.27 Million |
| 20 Jan, 2025 | 4.95 | 5.01 | 4.9 | 4.92 | 23.16 Million |
| 17 Jan, 2025 | 4.85 | 4.96 | 4.81 | 4.92 | 22.58 Million |
| 16 Jan, 2025 | 4.87 | 4.95 | 4.84 | 4.86 | 17.39 Million |
| 15 Jan, 2025 | 4.87 | 4.89 | 4.82 | 4.87 | 16.65 Million |
| 14 Jan, 2025 | 4.82 | 4.9 | 4.78 | 4.89 | 27.55 Million |
| 13 Jan, 2025 | 4.79 | 4.83 | 4.74 | 4.81 | 16.1 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH