Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.13 | 8.3 | 8.07 | 8.09 | 12.68 Million |
| 04 Jan, 2024 | 8.0 | 8.2 | 7.96 | 8.15 | 20.21 Million |
| 03 Jan, 2024 | 8.35 | 8.41 | 8.19 | 8.28 | 18.03 Million |
| 02 Jan, 2024 | 8.34 | 8.43 | 8.28 | 8.39 | 12.41 Million |
| 29 Dec, 2023 | 8.15 | 8.39 | 8.1 | 8.36 | 21.57 Million |
| 28 Dec, 2023 | 8.0 | 8.28 | 8.0 | 8.17 | 19.09 Million |
| 27 Dec, 2023 | 7.8 | 8.05 | 7.79 | 8.05 | 12.82 Million |
| 26 Dec, 2023 | 7.98 | 8.07 | 7.8 | 7.86 | 11.65 Million |
| 25 Dec, 2023 | 7.88 | 8.0 | 7.75 | 7.98 | 12.3 Million |
| 22 Dec, 2023 | 7.79 | 7.99 | 7.74 | 7.93 | 12.99 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA