Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.81 | 8.03 | 7.75 | 7.8 | 19.39 Million |
| 13 Dec, 2023 | 7.73 | 7.8 | 7.66 | 7.71 | 9.94 Million |
| 12 Dec, 2023 | 7.68 | 7.75 | 7.6 | 7.75 | 9.75 Million |
| 11 Dec, 2023 | 7.75 | 7.76 | 7.58 | 7.68 | 17.48 Million |
| 08 Dec, 2023 | 7.96 | 8.02 | 7.79 | 7.82 | 14.43 Million |
| 07 Dec, 2023 | 8.07 | 8.12 | 7.88 | 8.0 | 14.66 Million |
| 06 Dec, 2023 | 7.74 | 8.22 | 7.74 | 8.07 | 32.29 Million |
| 05 Dec, 2023 | 7.94 | 7.99 | 7.75 | 7.75 | 20.22 Million |
| 04 Dec, 2023 | 7.91 | 8.5 | 7.9 | 8.03 | 42.49 Million |
| 01 Dec, 2023 | 7.75 | 7.79 | 7.6 | 7.77 | 13.95 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA