Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.43 | 8.51 | 8.32 | 8.34 | 10.49 Million |
| 18 Jan, 2024 | 8.3 | 8.52 | 8.0 | 8.5 | 24.08 Million |
| 17 Jan, 2024 | 8.22 | 8.53 | 8.21 | 8.33 | 27.68 Million |
| 16 Jan, 2024 | 8.04 | 8.27 | 8.04 | 8.26 | 17.58 Million |
| 15 Jan, 2024 | 8.05 | 8.15 | 7.96 | 8.08 | 7.9 Million |
| 12 Jan, 2024 | 8.12 | 8.15 | 8.04 | 8.06 | 7.77 Million |
| 11 Jan, 2024 | 7.8 | 8.14 | 7.8 | 8.12 | 14.19 Million |
| 10 Jan, 2024 | 7.98 | 8.05 | 7.84 | 7.86 | 8.9 Million |
| 09 Jan, 2024 | 7.98 | 8.08 | 7.93 | 8.01 | 9.77 Million |
| 08 Jan, 2024 | 8.14 | 8.15 | 7.93 | 7.95 | 10.17 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA