Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.81 | 7.98 | 7.68 | 7.7 | 14.66 Million |
| 02 Jan, 2025 | 7.84 | 8.0 | 7.7 | 7.79 | 14.19 Million |
| 31 Dec, 2024 | 8.11 | 8.16 | 7.86 | 7.87 | 14.58 Million |
| 30 Dec, 2024 | 8.16 | 8.16 | 8.06 | 8.12 | 9.69 Million |
| 27 Dec, 2024 | 8.12 | 8.24 | 8.07 | 8.17 | 12.73 Million |
| 26 Dec, 2024 | 8.14 | 8.2 | 8.09 | 8.12 | 8.86 Million |
| 25 Dec, 2024 | 8.28 | 8.29 | 8.06 | 8.12 | 11.53 Million |
| 24 Dec, 2024 | 8.2 | 8.31 | 8.16 | 8.28 | 11.77 Million |
| 23 Dec, 2024 | 8.33 | 8.43 | 8.2 | 8.22 | 13.88 Million |
| 20 Dec, 2024 | 8.45 | 8.54 | 8.33 | 8.39 | 14.18 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA