Zhuzhou Smelter Group Co.,Ltd. (600961.SS)

CNY 10.31

(6.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 10.2 10.68 10.08 10.31 68.64 Million
17 Apr, 2025 9.62 10.21 9.62 9.72 28.31 Million
15 Apr, 2025 9.58 9.93 9.48 9.74 25.21 Million
14 Apr, 2025 9.48 9.77 9.48 9.58 14.68 Million
11 Apr, 2025 9.12 9.68 9.09 9.48 33.1 Million
10 Apr, 2025 8.92 9.28 8.84 9.12 32.23 Million
09 Apr, 2025 8.06 9.02 7.66 9.0 36.21 Million
08 Apr, 2025 8.27 8.41 8.02 8.29 30.77 Million
07 Apr, 2025 8.95 8.95 8.53 8.53 25.19 Million
03 Apr, 2025 9.47 9.58 9.2 9.48 23.2 Million