Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.47 | 9.75 | 8.96 | 9.28 | 24.27 Million |
| 02 Feb, 2024 | 9.15 | 9.85 | 8.89 | 9.74 | 34.24 Million |
| 01 Feb, 2024 | 9.08 | 9.38 | 8.83 | 9.23 | 18.64 Million |
| 31 Jan, 2024 | 9.25 | 9.57 | 9.07 | 9.14 | 23.47 Million |
| 30 Jan, 2024 | 8.93 | 9.85 | 8.88 | 9.43 | 31.89 Million |
| 29 Jan, 2024 | 8.96 | 9.2 | 8.89 | 9.09 | 24.55 Million |
| 26 Jan, 2024 | 8.63 | 9.27 | 8.61 | 8.96 | 29.88 Million |
| 25 Jan, 2024 | 8.35 | 8.74 | 8.3 | 8.71 | 30.43 Million |
| 24 Jan, 2024 | 8.21 | 8.5 | 8.01 | 8.43 | 19 Million |
| 23 Jan, 2024 | 8.12 | 8.33 | 7.99 | 8.16 | 17.91 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA