Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.96 | 8.02 | 7.79 | 7.82 | 14.43 Million |
| 07 Dec, 2023 | 8.07 | 8.12 | 7.88 | 8.0 | 14.66 Million |
| 06 Dec, 2023 | 7.74 | 8.22 | 7.74 | 8.07 | 32.29 Million |
| 05 Dec, 2023 | 7.94 | 7.99 | 7.75 | 7.75 | 20.22 Million |
| 04 Dec, 2023 | 7.91 | 8.5 | 7.9 | 8.03 | 42.49 Million |
| 01 Dec, 2023 | 7.75 | 7.79 | 7.6 | 7.77 | 13.95 Million |
| 30 Nov, 2023 | 8.16 | 8.23 | 7.62 | 7.8 | 32.5 Million |
| 29 Nov, 2023 | 7.9 | 8.11 | 7.86 | 8.04 | 20.28 Million |
| 28 Nov, 2023 | 7.88 | 7.93 | 7.8 | 7.88 | 9.76 Million |
| 27 Nov, 2023 | 7.88 | 8.0 | 7.65 | 7.88 | 21.13 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA