Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.7 | 7.76 | 7.52 | 7.55 | 4.69 Million |
| 01 Nov, 2023 | 7.6 | 7.75 | 7.56 | 7.69 | 6.14 Million |
| 31 Oct, 2023 | 7.58 | 7.62 | 7.53 | 7.57 | 4.44 Million |
| 30 Oct, 2023 | 7.71 | 7.71 | 7.51 | 7.6 | 7.27 Million |
| 27 Oct, 2023 | 7.47 | 7.64 | 7.39 | 7.63 | 4.5 Million |
| 26 Oct, 2023 | 7.49 | 7.56 | 7.4 | 7.52 | 5.47 Million |
| 25 Oct, 2023 | 7.49 | 7.64 | 7.49 | 7.56 | 4.96 Million |
| 24 Oct, 2023 | 7.3 | 7.54 | 7.3 | 7.49 | 4.65 Million |
| 23 Oct, 2023 | 7.5 | 7.51 | 7.25 | 7.28 | 3.96 Million |
| 20 Oct, 2023 | 7.55 | 7.64 | 7.5 | 7.5 | 3.72 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA