Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.53 | 7.69 | 7.53 | 7.58 | 3.4 Million |
| 18 Oct, 2023 | 7.72 | 7.73 | 7.57 | 7.58 | 4.04 Million |
| 17 Oct, 2023 | 7.78 | 7.83 | 7.7 | 7.72 | 4.47 Million |
| 16 Oct, 2023 | 7.9 | 7.95 | 7.73 | 7.79 | 5.9 Million |
| 13 Oct, 2023 | 8.15 | 8.15 | 7.81 | 7.86 | 9.87 Million |
| 12 Oct, 2023 | 8.01 | 8.18 | 8.01 | 8.17 | 4.9 Million |
| 11 Oct, 2023 | 8.18 | 8.19 | 7.94 | 8.01 | 6.81 Million |
| 10 Oct, 2023 | 8.14 | 8.19 | 8.02 | 8.15 | 6.24 Million |
| 09 Oct, 2023 | 8.0 | 8.18 | 7.94 | 8.15 | 7.51 Million |
| 28 Sep, 2023 | 7.91 | 8.03 | 7.87 | 8.02 | 4.06 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA