Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.9 | 7.99 | 7.86 | 7.91 | 5.34 Million |
| 26 Sep, 2023 | 8.03 | 8.06 | 7.81 | 7.9 | 8.47 Million |
| 25 Sep, 2023 | 8.17 | 8.18 | 8.06 | 8.07 | 4.43 Million |
| 22 Sep, 2023 | 8.13 | 8.21 | 8.09 | 8.19 | 4.38 Million |
| 21 Sep, 2023 | 8.21 | 8.26 | 8.11 | 8.14 | 4.21 Million |
| 20 Sep, 2023 | 8.29 | 8.33 | 8.18 | 8.19 | 4.1 Million |
| 19 Sep, 2023 | 8.4 | 8.41 | 8.29 | 8.31 | 4.94 Million |
| 18 Sep, 2023 | 8.6 | 8.61 | 8.24 | 8.39 | 9.27 Million |
| 15 Sep, 2023 | 8.57 | 8.67 | 8.53 | 8.6 | 7.17 Million |
| 14 Sep, 2023 | 8.5 | 8.54 | 8.4 | 8.49 | 4.29 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA