China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.89 | 7.96 | 7.85 | 7.93 | 33.74 Million |
| 17 Jun, 2024 | 7.8 | 7.96 | 7.79 | 7.92 | 48 Million |
| 14 Jun, 2024 | 7.67 | 7.86 | 7.66 | 7.85 | 55.31 Million |
| 13 Jun, 2024 | 7.83 | 7.84 | 7.67 | 7.71 | 53.45 Million |
| 12 Jun, 2024 | 7.85 | 7.96 | 7.81 | 7.84 | 47.15 Million |
| 11 Jun, 2024 | 7.78 | 7.88 | 7.68 | 7.85 | 41.96 Million |
| 07 Jun, 2024 | 7.73 | 7.84 | 7.66 | 7.81 | 48.54 Million |
| 06 Jun, 2024 | 7.83 | 7.86 | 7.65 | 7.66 | 58.43 Million |
| 05 Jun, 2024 | 7.78 | 8.02 | 7.77 | 7.82 | 81.58 Million |
| 04 Jun, 2024 | 7.69 | 7.83 | 7.58 | 7.82 | 46.35 Million |
5353
4371
CFRUY
BOEUF
002884
9987