China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.81
(1.73%)
CNY 8.81
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.6 | 8.87 | 8.58 | 8.81 | 34.4 Million |
| 10 Apr, 2025 | 8.75 | 8.82 | 8.57 | 8.66 | 51.65 Million |
| 08 Apr, 2025 | 8.16 | 8.37 | 8.05 | 8.19 | 55.85 Million |
| 07 Apr, 2025 | 8.6 | 8.79 | 8.14 | 8.14 | 54.32 Million |
| 03 Apr, 2025 | 8.91 | 9.13 | 8.91 | 9.04 | 22.67 Million |
| 02 Apr, 2025 | 9.11 | 9.11 | 8.95 | 9.02 | 31.14 Million |
| 01 Apr, 2025 | 9.02 | 9.25 | 8.99 | 9.11 | 38.87 Million |
| 31 Mar, 2025 | 9.03 | 9.11 | 8.82 | 8.95 | 39.5 Million |
| 28 Mar, 2025 | 9.17 | 9.23 | 9.05 | 9.11 | 29.79 Million |
| 27 Mar, 2025 | 9.27 | 9.31 | 9.0 | 9.15 | 62.43 Million |
5353
4371
CFRUY
BOEUF
002884
9987