China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.8
(0.34%)
CNY 8.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 9.17 | 9.23 | 9.05 | 9.11 | 29.79 Million |
| 27 Mar, 2025 | 9.27 | 9.31 | 9.0 | 9.15 | 62.43 Million |
| 26 Mar, 2025 | 9.55 | 9.67 | 9.45 | 9.47 | 28.45 Million |
| 25 Mar, 2025 | 9.49 | 9.72 | 9.49 | 9.59 | 37.88 Million |
| 24 Mar, 2025 | 9.78 | 9.79 | 9.34 | 9.51 | 44.06 Million |
| 21 Mar, 2025 | 9.75 | 9.96 | 9.7 | 9.72 | 40.97 Million |
| 20 Mar, 2025 | 9.73 | 9.93 | 9.6 | 9.81 | 47.36 Million |
| 19 Mar, 2025 | 9.68 | 9.75 | 9.57 | 9.73 | 34.61 Million |
| 18 Mar, 2025 | 9.78 | 9.86 | 9.67 | 9.68 | 33.72 Million |
| 17 Mar, 2025 | 9.89 | 9.91 | 9.74 | 9.78 | 35.24 Million |
5353
4371
CFRUY
BOEUF
002884
9987