China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.67 | 8.7 | 8.3 | 8.43 | 52.24 Million |
| 02 Jan, 2025 | 8.97 | 9.01 | 8.57 | 8.66 | 44.56 Million |
| 31 Dec, 2024 | 9.33 | 9.33 | 8.93 | 8.96 | 47.42 Million |
| 30 Dec, 2024 | 9.28 | 9.4 | 9.2 | 9.3 | 32.37 Million |
| 27 Dec, 2024 | 9.29 | 9.56 | 9.23 | 9.27 | 64.14 Million |
| 26 Dec, 2024 | 9.09 | 9.28 | 9.09 | 9.15 | 33.94 Million |
| 25 Dec, 2024 | 9.3 | 9.35 | 9.03 | 9.1 | 39.33 Million |
| 24 Dec, 2024 | 9.23 | 9.37 | 9.23 | 9.33 | 24.15 Million |
| 23 Dec, 2024 | 9.42 | 9.47 | 9.19 | 9.23 | 33.17 Million |
| 20 Dec, 2024 | 9.32 | 9.51 | 9.26 | 9.44 | 34.56 Million |
5353
4371
CFRUY
BOEUF
002884
9987