China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.14 | 9.16 | 8.92 | 8.99 | 82.53 Million |
| 19 May, 2025 | 9.15 | 9.36 | 9.04 | 9.19 | 89.43 Million |
| 16 May, 2025 | 8.97 | 9.4 | 8.97 | 9.04 | 86.28 Million |
| 15 May, 2025 | 9.28 | 9.32 | 8.97 | 9.0 | 96.22 Million |
| 14 May, 2025 | 9.53 | 9.63 | 9.24 | 9.26 | 195.94 Million |
| 13 May, 2025 | 9.1 | 10.03 | 9.1 | 9.68 | 306.01 Million |
| 12 May, 2025 | 8.79 | 9.33 | 8.75 | 9.12 | 103.1 Million |
| 09 May, 2025 | 9.0 | 9.0 | 8.73 | 8.79 | 64.9 Million |
| 08 May, 2025 | 8.69 | 8.99 | 8.55 | 8.98 | 104.04 Million |
| 07 May, 2025 | 8.4 | 8.78 | 8.32 | 8.69 | 117.66 Million |
5353
4371
CFRUY
BOEUF
002884
9987