China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.8
(0.34%)
CNY 8.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.83 | 9.92 | 9.71 | 9.85 | 55.14 Million |
| 13 Mar, 2025 | 9.93 | 10.0 | 9.72 | 9.84 | 44.64 Million |
| 12 Mar, 2025 | 9.93 | 10.07 | 9.85 | 9.88 | 68.14 Million |
| 11 Mar, 2025 | 9.54 | 9.94 | 9.53 | 9.92 | 72.89 Million |
| 10 Mar, 2025 | 9.7 | 9.87 | 9.64 | 9.7 | 50.1 Million |
| 07 Mar, 2025 | 9.58 | 9.86 | 9.58 | 9.68 | 67.75 Million |
| 06 Mar, 2025 | 9.65 | 9.68 | 9.51 | 9.62 | 64.09 Million |
| 05 Mar, 2025 | 9.52 | 9.58 | 9.39 | 9.57 | 58.08 Million |
| 04 Mar, 2025 | 9.13 | 9.52 | 9.12 | 9.49 | 67.16 Million |
| 03 Mar, 2025 | 8.98 | 9.33 | 8.98 | 9.17 | 47.19 Million |
5353
4371
CFRUY
BOEUF
002884
9987