China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.88 | 9.92 | 9.69 | 9.75 | 58.25 Million |
| 20 Nov, 2024 | 9.81 | 9.93 | 9.68 | 9.9 | 72.97 Million |
| 19 Nov, 2024 | 9.71 | 9.98 | 9.49 | 9.81 | 84.94 Million |
| 18 Nov, 2024 | 9.76 | 9.93 | 9.5 | 9.69 | 84.99 Million |
| 15 Nov, 2024 | 9.99 | 10.07 | 9.7 | 9.74 | 88.91 Million |
| 14 Nov, 2024 | 10.31 | 10.33 | 9.98 | 10.06 | 94.75 Million |
| 13 Nov, 2024 | 10.4 | 10.66 | 10.04 | 10.34 | 115.69 Million |
| 12 Nov, 2024 | 11.11 | 11.17 | 10.31 | 10.44 | 171.57 Million |
| 11 Nov, 2024 | 10.63 | 11.11 | 10.31 | 11.0 | 237.88 Million |
| 08 Nov, 2024 | 10.18 | 10.66 | 10.1 | 10.38 | 186.32 Million |
5353
4371
CFRUY
BOEUF
002884
9987