China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.2 | 9.2 | 8.95 | 9.04 | 85.4 Million |
| 23 Oct, 2024 | 8.8 | 9.42 | 8.76 | 9.21 | 179.92 Million |
| 22 Oct, 2024 | 8.92 | 9.02 | 8.68 | 8.83 | 115.82 Million |
| 21 Oct, 2024 | 8.62 | 8.99 | 8.57 | 8.87 | 131.16 Million |
| 18 Oct, 2024 | 8.25 | 8.65 | 8.17 | 8.52 | 96.43 Million |
| 17 Oct, 2024 | 8.28 | 8.44 | 8.24 | 8.25 | 52.86 Million |
| 16 Oct, 2024 | 8.2 | 8.37 | 8.18 | 8.22 | 52.96 Million |
| 15 Oct, 2024 | 8.36 | 8.59 | 8.29 | 8.32 | 73.07 Million |
| 14 Oct, 2024 | 8.15 | 8.46 | 8.13 | 8.44 | 81.66 Million |
| 11 Oct, 2024 | 8.48 | 8.49 | 8.0 | 8.08 | 78.57 Million |
5353
4371
CFRUY
BOEUF
002884
9987