China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.15 | 7.26 | 7.06 | 7.2 | 31.57 Million |
| 18 Sep, 2024 | 7.08 | 7.15 | 6.93 | 7.13 | 24.64 Million |
| 13 Sep, 2024 | 7.13 | 7.16 | 7.07 | 7.09 | 15.04 Million |
| 12 Sep, 2024 | 7.08 | 7.2 | 7.08 | 7.13 | 26.72 Million |
| 11 Sep, 2024 | 7.11 | 7.14 | 7.05 | 7.07 | 26.72 Million |
| 10 Sep, 2024 | 7.12 | 7.18 | 6.89 | 7.15 | 38.13 Million |
| 09 Sep, 2024 | 7.07 | 7.16 | 7.03 | 7.13 | 38.13 Million |
| 08 Sep, 2024 | 7.07 | 7.16 | 7.03 | 7.13 | 23.23 Million |
| 06 Sep, 2024 | 7.25 | 7.28 | 7.09 | 7.1 | 21.94 Million |
| 05 Sep, 2024 | 7.21 | 7.29 | 7.17 | 7.23 | 21.94 Million |
5353
4371
CFRUY
BOEUF
002884
9987