China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.32 | 7.5 | 7.26 | 7.48 | 42.1 Million |
| 22 Aug, 2024 | 7.4 | 7.49 | 7.3 | 7.34 | 42.1 Million |
| 21 Aug, 2024 | 7.4 | 7.49 | 7.39 | 7.41 | 39.04 Million |
| 20 Aug, 2024 | 7.41 | 7.56 | 7.4 | 7.44 | 44.58 Million |
| 19 Aug, 2024 | 7.39 | 7.52 | 7.36 | 7.43 | 44.58 Million |
| 18 Aug, 2024 | 7.39 | 7.52 | 7.36 | 7.43 | 27.35 Million |
| 16 Aug, 2024 | 7.63 | 7.64 | 7.4 | 7.44 | 43.32 Million |
| 15 Aug, 2024 | 7.53 | 7.71 | 7.5 | 7.59 | 43.32 Million |
| 14 Aug, 2024 | 7.74 | 7.74 | 7.55 | 7.56 | 40.55 Million |
| 13 Aug, 2024 | 7.61 | 7.75 | 7.57 | 7.74 | 40.14 Million |
5353
4371
CFRUY
BOEUF
002884
9987