China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.94 | 8.04 | 7.81 | 7.97 | 66.47 Million |
| 29 Jul, 2024 | 7.85 | 8.05 | 7.78 | 7.96 | 85.81 Million |
| 26 Jul, 2024 | 7.43 | 7.82 | 7.4 | 7.75 | 68.58 Million |
| 25 Jul, 2024 | 7.35 | 7.5 | 7.29 | 7.43 | 27.35 Million |
| 24 Jul, 2024 | 7.4 | 7.63 | 7.37 | 7.41 | 50.47 Million |
| 23 Jul, 2024 | 7.58 | 7.66 | 7.39 | 7.4 | 33.86 Million |
| 22 Jul, 2024 | 7.53 | 7.68 | 7.5 | 7.61 | 37.82 Million |
| 19 Jul, 2024 | 7.43 | 7.56 | 7.41 | 7.53 | 37.22 Million |
| 18 Jul, 2024 | 7.44 | 7.53 | 7.2 | 7.48 | 46.7 Million |
| 17 Jul, 2024 | 7.56 | 7.61 | 7.4 | 7.5 | 46.78 Million |
5353
4371
CFRUY
BOEUF
002884
9987