China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.77 | 7.78 | 7.57 | 7.6 | 52.58 Million |
| 11 Aug, 2024 | 7.77 | 7.78 | 7.57 | 7.6 | 52.58 Million |
| 09 Aug, 2024 | 7.9 | 8.02 | 7.8 | 7.81 | 55.41 Million |
| 08 Aug, 2024 | 8.31 | 8.32 | 7.86 | 7.9 | 109.12 Million |
| 07 Aug, 2024 | 8.2 | 8.45 | 8.07 | 8.32 | 146.03 Million |
| 06 Aug, 2024 | 7.82 | 8.3 | 7.8 | 8.15 | 119.53 Million |
| 05 Aug, 2024 | 8.03 | 8.16 | 7.72 | 7.73 | 95.37 Million |
| 02 Aug, 2024 | 8.15 | 8.35 | 8.04 | 8.1 | 96.67 Million |
| 01 Aug, 2024 | 8.09 | 8.32 | 8.06 | 8.21 | 113.92 Million |
| 31 Jul, 2024 | 7.96 | 8.15 | 7.9 | 8.09 | 106.68 Million |
5353
4371
CFRUY
BOEUF
002884
9987