China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.22 | 7.63 | 7.17 | 7.56 | 58.99 Million |
| 15 Jul, 2024 | 7.22 | 7.29 | 7.14 | 7.28 | 29.65 Million |
| 12 Jul, 2024 | 7.36 | 7.4 | 7.19 | 7.23 | 26.55 Million |
| 11 Jul, 2024 | 7.32 | 7.4 | 7.26 | 7.4 | 35.2 Million |
| 10 Jul, 2024 | 7.2 | 7.33 | 7.18 | 7.2 | 31.51 Million |
| 09 Jul, 2024 | 7.1 | 7.26 | 6.96 | 7.25 | 45.7 Million |
| 08 Jul, 2024 | 7.26 | 7.27 | 7.09 | 7.13 | 29 Million |
| 05 Jul, 2024 | 7.32 | 7.34 | 7.16 | 7.29 | 38.68 Million |
| 04 Jul, 2024 | 7.62 | 7.66 | 7.31 | 7.32 | 47.31 Million |
| 03 Jul, 2024 | 7.73 | 7.75 | 7.58 | 7.6 | 33.38 Million |
5353
4371
CFRUY
BOEUF
002884
9987