China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.59 | 7.6 | 7.44 | 7.46 | 26.92 Million |
| 12 Oct, 2023 | 7.64 | 7.66 | 7.58 | 7.61 | 18.3 Million |
| 11 Oct, 2023 | 7.53 | 7.71 | 7.52 | 7.62 | 33.95 Million |
| 10 Oct, 2023 | 7.54 | 7.58 | 7.5 | 7.52 | 16.68 Million |
| 09 Oct, 2023 | 7.49 | 7.63 | 7.49 | 7.55 | 26.33 Million |
| 28 Sep, 2023 | 7.39 | 7.51 | 7.38 | 7.49 | 21.1 Million |
| 27 Sep, 2023 | 7.34 | 7.42 | 7.34 | 7.37 | 12.61 Million |
| 26 Sep, 2023 | 7.43 | 7.45 | 7.35 | 7.36 | 13.36 Million |
| 25 Sep, 2023 | 7.52 | 7.53 | 7.41 | 7.44 | 14.32 Million |
| 22 Sep, 2023 | 7.39 | 7.53 | 7.39 | 7.51 | 18.06 Million |
5353
4371
CFRUY
BOEUF
002884
9987